Indicators

Xpo Inc (NY: XPO )

113.00 +1.04 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.914	5.938	5.810	5.824	389,230	-0.03(-0.47%)
Mar 27, 2013	5.776	5.873	5.707	5.852	460,529	+0.06(+0.95%)
Mar 26, 2013	5.873	5.880	5.776	5.797	325,183	-0.08(-1.41%)
Mar 25, 2013	5.966	5.983	5.862	5.880	504,981	-0.01(-0.12%)
Mar 22, 2013	5.869	5.918	5.841	5.886	558,874	+0.02(+0.29%)
Mar 21, 2013	5.935	5.980	5.848	5.869	659,654	-0.08(-1.28%)
Mar 20, 2013	5.969	5.997	5.921	5.945	163,898	-0.01(-0.12%)
Mar 19, 2013	5.994	6.094	5.931	5.952	373,030	-0.01(-0.23%)
Mar 18, 2013	5.966	6.046	5.966	5.966	324,125	-0.03(-0.52%)
Mar 15, 2013	6.042	6.078	5.983	5.997	422,490	-0.02(-0.34%)
Mar 14, 2013	5.959	6.039	5.918	6.018	397,419	+0.10(+1.64%)
Mar 13, 2013	5.897	5.938	5.828	5.921	325,819	+0.04(+0.71%)
Mar 12, 2013	5.918	5.960	5.845	5.880	338,272	-0.03(-0.47%)
Mar 11, 2013	5.914	5.945	5.831	5.907	483,076	-0.01(-0.12%)
Mar 08, 2013	5.918	5.918	5.838	5.914	472,922	+0.04(+0.77%)
Mar 07, 2013	5.904	5.983	5.810	5.869	623,089	-0.04(-0.76%)
Mar 06, 2013	6.004	6.025	5.893	5.914	453,393	-0.09(-1.44%)
Mar 05, 2013	5.848	6.018	5.734	6.001	1,455,646	+0.16(+2.72%)
Mar 04, 2013	5.949	5.966	5.731	5.841	836,535	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.