Indicators

Telephone and Data Systems (NY: TDS )

21.00 +0.86 (+4.25%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.99	15.19	14.89	15.09	1,118,812	+0.05(+0.33%)
Mar 27, 2013	15.01	15.15	14.99	15.04	533,095	-0.09(-0.57%)
Mar 26, 2013	15.25	15.32	15.04	15.12	576,145	-0.09(-0.61%)
Mar 25, 2013	15.14	15.32	15.06	15.21	427,399	+0.10(+0.66%)
Mar 22, 2013	15.23	15.29	15.07	15.11	542,302	-0.03(-0.19%)
Mar 21, 2013	15.29	15.42	15.11	15.14	751,365	-0.28(-1.81%)
Mar 20, 2013	15.37	15.57	15.33	15.42	470,083	+0.09(+0.61%)
Mar 19, 2013	15.62	15.65	15.32	15.33	826,406	-0.25(-1.61%)
Mar 18, 2013	15.54	15.72	15.51	15.58	668,020	-0.16(-1.05%)
Mar 15, 2013	15.90	15.90	15.67	15.74	3,150,813	-0.15(-0.95%)
Mar 14, 2013	15.87	16.07	15.82	15.89	1,275,399	+0.03(+0.18%)
Mar 13, 2013	15.95	16.07	15.79	15.87	785,394	-0.12(-0.76%)
Mar 12, 2013	16.10	16.15	15.97	15.99	658,827	-0.10(-0.62%)
Mar 11, 2013	16.15	16.22	15.99	16.09	715,144	-0.14(-0.88%)
Mar 08, 2013	16.18	16.28	16.10	16.23	658,689	+0.09(+0.58%)
Mar 07, 2013	16.09	16.20	16.07	16.14	837,406	+0.03(+0.18%)
Mar 06, 2013	16.11	16.20	16.01	16.11	709,699	+0.06(+0.36%)
Mar 05, 2013	16.14	16.23	15.86	16.05	922,537	-0.01(-0.09%)
Mar 04, 2013	16.06	16.20	15.98	16.07	1,023,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.