Indicators

Black Hills Corp (NY: BKH )

57.58 +1.22 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.73	30.84	30.57	30.65	430,439	-0.03(-0.09%)
Mar 27, 2013	30.45	30.73	30.37	30.68	255,857	+0.08(+0.27%)
Mar 26, 2013	30.48	30.66	30.42	30.59	192,580	+0.25(+0.83%)
Mar 25, 2013	30.36	30.67	30.11	30.34	194,092	+0.01(+0.02%)
Mar 22, 2013	30.22	30.41	30.18	30.34	175,935	+0.20(+0.67%)
Mar 21, 2013	30.25	30.37	30.02	30.13	219,081	-0.20(-0.67%)
Mar 20, 2013	30.14	30.37	30.02	30.34	270,650	+0.31(+1.04%)
Mar 19, 2013	30.00	30.22	29.85	30.02	232,217	+0.15(+0.49%)
Mar 18, 2013	29.89	30.16	29.70	29.88	433,217	-0.56(-1.85%)
Mar 15, 2013	30.22	30.58	30.22	30.44	647,710	+0.22(+0.74%)
Mar 14, 2013	29.95	30.25	29.90	30.22	259,866	+0.32(+1.07%)
Mar 13, 2013	29.74	29.94	29.53	29.90	286,651	+0.21(+0.70%)
Mar 12, 2013	29.74	29.82	29.48	29.69	159,586	-0.02(-0.07%)
Mar 11, 2013	29.72	29.88	29.58	29.71	194,960	-0.01(-0.02%)
Mar 08, 2013	29.56	29.74	29.37	29.72	198,983	+0.37(+1.26%)
Mar 07, 2013	29.47	29.54	29.15	29.35	205,300	-0.07(-0.24%)
Mar 06, 2013	29.47	29.60	29.32	29.42	199,712	+0.01(+0.05%)
Mar 05, 2013	29.56	29.79	29.33	29.40	325,843	+0.07(+0.24%)
Mar 04, 2013	28.99	29.38	28.96	29.33	343,366	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.