Indicators

Franklin Resources (NY: BEN )

24.99 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.80	33.11	32.70	33.06	2,308,865	+0.27(+0.83%)
Mar 27, 2013	32.74	32.82	32.59	32.79	2,192,576	-0.25(-0.76%)
Mar 26, 2013	32.63	33.06	32.49	33.04	3,638,425	+0.56(+1.71%)
Mar 25, 2013	32.65	32.74	32.38	32.48	2,126,228	-0.04(-0.11%)
Mar 22, 2013	32.37	32.53	32.26	32.52	1,898,771	+0.33(+1.02%)
Mar 21, 2013	32.46	32.56	32.16	32.19	2,653,048	-0.43(-1.33%)
Mar 20, 2013	32.58	32.79	32.51	32.62	2,693,207	+0.27(+0.84%)
Mar 19, 2013	32.51	32.62	32.15	32.35	2,644,902	-0.07(-0.21%)
Mar 18, 2013	32.43	32.56	32.37	32.42	4,303,884	-0.37(-1.14%)
Mar 15, 2013	32.74	32.86	31.70	32.79	5,589,354	-0.04(-0.13%)
Mar 14, 2013	32.68	32.95	32.63	32.84	2,900,055	+0.27(+0.84%)
Mar 13, 2013	32.41	32.62	32.32	32.56	2,885,149	+0.15(+0.47%)
Mar 12, 2013	32.38	32.45	32.18	32.41	2,058,460	+0.04(+0.13%)
Mar 11, 2013	32.06	32.38	32.03	32.37	2,082,201	+0.25(+0.76%)
Mar 08, 2013	32.22	32.26	31.80	32.12	1,902,418	+0.14(+0.44%)
Mar 07, 2013	32.03	32.05	31.80	31.98	2,170,141	+0.00(+0.00%)
Mar 06, 2013	31.92	32.07	31.81	31.98	2,089,409	+0.25(+0.78%)
Mar 05, 2013	31.32	31.88	31.32	31.74	3,410,268	+0.60(+1.92%)
Mar 04, 2013	30.79	31.16	30.67	31.14	1,804,610	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.