Indicators

Pacira Pharm Inc (NQ: PCRX )

31.51 +1.43 (+4.75%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.49	28.93	28.19	28.86	297,972	-0.06(-0.21%)
Mar 27, 2013	28.68	29.06	28.17	28.92	346,238	+0.23(+0.80%)
Mar 26, 2013	28.52	29.00	28.34	28.69	442,760	+0.35(+1.24%)
Mar 25, 2013	27.62	28.75	27.60	28.34	665,341	+0.74(+2.68%)
Mar 22, 2013	27.50	27.78	27.24	27.60	467,450	+0.10(+0.36%)
Mar 21, 2013	27.37	27.50	26.77	27.50	359,605	+0.26(+0.95%)
Mar 20, 2013	27.26	27.50	26.64	27.24	612,757	+0.19(+0.70%)
Mar 19, 2013	28.17	28.29	26.51	27.05	891,889	-1.23(-4.35%)
Mar 18, 2013	29.54	29.60	27.70	28.28	2,065,725	-1.80(-5.98%)
Mar 15, 2013	30.00	30.94	29.75	30.08	918,586	+0.08(+0.27%)
Mar 14, 2013	29.44	30.21	29.23	30.00	495,168	+0.60(+2.04%)
Mar 13, 2013	29.01	29.78	28.18	29.40	600,245	+0.48(+1.66%)
Mar 12, 2013	29.01	29.57	28.04	28.92	582,122	-0.36(-1.23%)
Mar 11, 2013	28.20	30.11	27.82	29.28	2,707,941	+1.10(+3.90%)
Mar 08, 2013	26.42	28.45	26.42	28.18	943,835	+2.08(+7.97%)
Mar 07, 2013	26.05	26.25	24.72	26.10	436,314	+0.18(+0.69%)
Mar 06, 2013	25.54	26.38	25.18	25.92	750,369	+0.55(+2.17%)
Mar 05, 2013	24.01	25.48	23.71	25.37	810,695	+1.43(+5.97%)
Mar 04, 2013	23.42	23.94	23.12	23.94	510,265	+0.52(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.