Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.866	9.866	9.744	9.792	81,263	-0.01(-0.14%)
Mar 27, 2013	9.792	9.887	9.710	9.805	140,892	-0.01(-0.14%)
Mar 26, 2013	9.778	9.819	9.635	9.819	46,365	+0.12(+1.19%)
Mar 25, 2013	9.778	9.880	9.642	9.703	216,701	-0.05(-0.56%)
Mar 22, 2013	9.690	9.785	9.520	9.758	282,723	+0.12(+1.27%)
Mar 21, 2013	9.588	9.690	9.588	9.635	122,429	-0.04(-0.42%)
Mar 20, 2013	9.819	9.866	9.622	9.676	65,526	-0.07(-0.77%)
Mar 19, 2013	9.764	9.853	9.717	9.751	38,149	-0.03(-0.28%)
Mar 18, 2013	9.771	9.860	9.710	9.778	30,399	-0.10(-1.03%)
Mar 15, 2013	9.771	9.968	9.506	9.880	109,452	+0.13(+1.32%)
Mar 14, 2013	9.690	9.805	9.622	9.751	24,836	+0.10(+1.06%)
Mar 13, 2013	9.520	9.663	9.506	9.649	20,381	+0.11(+1.14%)
Mar 12, 2013	9.513	9.573	9.473	9.540	18,580	+0.00(+0.00%)
Mar 11, 2013	9.676	9.683	9.534	9.540	35,593	-0.18(-1.82%)
Mar 08, 2013	9.778	9.778	9.602	9.717	35,020	+0.03(+0.28%)
Mar 07, 2013	9.676	9.690	9.561	9.690	45,980	+0.01(+0.14%)
Mar 06, 2013	9.635	9.690	9.635	9.676	53,470	+0.04(+0.42%)
Mar 05, 2013	9.554	9.642	9.513	9.635	33,479	+0.10(+1.00%)
Mar 04, 2013	9.452	9.540	9.442	9.540	46,492	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.