Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2643	2643	2643	0	+25.23(+0.96%)
Mar 27, 2013	2612	2621	2592	2618	0	-9.19(-0.35%)
Mar 26, 2013	2620	2635	2612	2627	0	+15.99(+0.61%)
Mar 25, 2013	2636	2648	2589	2611	0	-16.94(-0.64%)
Mar 22, 2013	2614	2639	2605	2628	0	+28.48(+1.10%)
Mar 21, 2013	2608	2619	2588	2600	0	-21.10(-0.81%)
Mar 20, 2013	2604	2629	2600	2621	0	+33.70(+1.30%)
Mar 19, 2013	2622	2629	2563	2587	0	-33.72(-1.29%)
Mar 18, 2013	2621	2638	2606	2621	0	-25.99(-0.98%)
Mar 15, 2013	2653	2664	2633	2647	0	-17.69(-0.66%)
Mar 14, 2013	2648	2666	2642	2664	0	+21.36(+0.81%)
Mar 13, 2013	2638	2649	2622	2643	0	+6.64(+0.25%)
Mar 12, 2013	2658	2662	2618	2636	0	-27.05(-1.02%)
Mar 11, 2013	2654	2668	2644	2663	0	+6.26(+0.24%)
Mar 08, 2013	2615	2669	2612	2657	0	+46.94(+1.80%)
Mar 07, 2013	2610	2618	2587	2610	0	+15.00(+0.58%)
Mar 06, 2013	2609	2627	2588	2595	0	-5.87(-0.23%)
Mar 05, 2013	2569	2610	2565	2601	0	+43.02(+1.68%)
Mar 04, 2013	2517	2560	2508	2558	0	+24.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.