Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1028	1028	1028	0	-3.53(-0.34%)
Mar 27, 2013	1030	1043	1015	1031	0	-10.90(-1.05%)
Mar 26, 2013	1049	1059	1033	1042	0	-6.49(-0.62%)
Mar 25, 2013	1043	1056	1037	1049	0	+5.13(+0.49%)
Mar 22, 2013	1037	1049	1032	1044	0	+7.72(+0.75%)
Mar 21, 2013	1030	1046	1026	1036	0	-7.55(-0.72%)
Mar 20, 2013	1048	1060	1031	1043	0	-2.15(-0.21%)
Mar 19, 2013	1036	1057	1034	1046	0	+7.41(+0.71%)
Mar 18, 2013	1032	1049	1028	1038	0	-11.64(-1.11%)
Mar 15, 2013	1032	1055	1026	1050	0	+12.62(+1.22%)
Mar 14, 2013	1030	1044	1021	1037	0	+5.88(+0.57%)
Mar 13, 2013	1023	1045	1017	1031	0	+2.48(+0.24%)
Mar 12, 2013	1019	1050	1011	1029	0	-16.47(-1.58%)
Mar 11, 2013	1030	1051	1026	1045	0	+7.13(+0.69%)
Mar 08, 2013	1025	1043	1021	1038	0	+13.52(+1.32%)
Mar 07, 2013	1026	1037	1008	1025	0	-6.21(-0.60%)
Mar 06, 2013	1025	1036	1019	1031	0	+3.16(+0.31%)
Mar 05, 2013	1020	1034	1016	1028	0	+8.63(+0.85%)
Mar 04, 2013	1005	1031	997.37	1019	0	+2.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.