Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 104.93 104.93 104.91 104.93 0 +0.02(+0.02%)
Apr 29, 2013 104.91 104.91 104.91 104.91 0 -0.34(-0.32%)
Apr 26, 2013 105.24 105.24 105.24 0 +0.86(+0.82%)
Apr 25, 2013 104.25 104.38 104.25 104.38 0 -0.15(-0.14%)
Apr 24, 2013 104.53 104.73 104.53 104.53 0 +0.12(+0.12%)
Apr 23, 2013 104.41 104.56 104.34 104.41 0 -0.49(-0.47%)
Apr 22, 2013 104.69 105.28 104.01 104.90 0 +0.12(+0.12%)
Apr 19, 2013 105.12 105.20 104.64 104.77 0 -0.54(-0.51%)
Apr 18, 2013 105.31 105.34 105.15 105.31 0 +0.40(+0.38%)
Apr 17, 2013 104.91 104.91 104.88 104.91 0 +0.62(+0.59%)
Apr 16, 2013 104.30 104.30 104.19 104.30 0 -1.03(-0.98%)
Apr 15, 2013 105.33 105.33 105.13 105.33 0 +1.23(+1.18%)
Apr 12, 2013 104.10 104.10 104.10 0 +1.54(+1.50%)
Apr 11, 2013 102.56 102.56 102.49 102.56 0 +0.19(+0.19%)
Apr 10, 2013 102.37 102.37 102.33 102.37 0 -1.32(-1.27%)
Apr 09, 2013 103.69 103.83 103.69 103.69 0 -0.48(-0.46%)
Apr 08, 2013 104.16 104.18 104.16 104.16 0 -0.79(-0.75%)
Apr 05, 2013 102.58 105.65 102.46 104.95 0 +2.27(+2.21%)
Apr 04, 2013 102.69 102.72 102.69 102.69 0 +1.28(+1.26%)
Apr 03, 2013 101.41 101.42 101.41 101.41 0 +0.92(+0.92%)
Apr 02, 2013 100.48 100.50 100.48 100.48 0 -0.48(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.