Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1566 1589 1554 1583 0 +13.05(+0.83%)
Apr 29, 2013 1554 1578 1546 1570 0 +19.67(+1.27%)
Apr 26, 2013 1557 1565 1543 1550 0 -10.01(-0.64%)
Apr 25, 2013 1560 1578 1551 1560 0 +6.68(+0.43%)
Apr 24, 2013 1557 1571 1540 1554 0 -4.80(-0.31%)
Apr 23, 2013 1547 1572 1533 1559 0 +22.86(+1.49%)
Apr 22, 2013 1539 1548 1509 1536 0 +0.03(+0.00%)
Apr 19, 2013 1539 1548 1514 1536 0 -1.40(-0.09%)
Apr 18, 2013 1551 1578 1526 1537 0 -19.44(-1.25%)
Apr 17, 2013 1577 1586 1541 1556 0 -33.34(-2.10%)
Apr 16, 2013 1582 1600 1564 1590 0 +21.01(+1.34%)
Apr 15, 2013 1604 1615 1566 1569 0 -63.90(-3.91%)
Apr 12, 2013 1654 1660 1610 1633 0 -31.83(-1.91%)
Apr 11, 2013 1665 1682 1650 1665 0 +0.68(+0.04%)
Apr 10, 2013 1623 1672 1628 1664 0 +35.41(+2.17%)
Apr 09, 2013 1636 1641 1618 1628 0 -1.69(-0.10%)
Apr 08, 2013 1617 1634 1602 1630 0 +17.26(+1.07%)
Apr 05, 2013 1594 1622 1586 1613 0 -27.54(-1.68%)
Apr 04, 2013 1637 1646 1625 1640 0 +6.03(+0.37%)
Apr 03, 2013 1661 1663 1624 1634 0 -20.38(-1.23%)
Apr 02, 2013 1666 1677 1646 1655 0 -3.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.