Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.89 33.95 33.54 33.91 10,468,159 +0.04(+0.12%)
Apr 29, 2013 33.40 33.88 32.99 33.87 9,410,550 +0.45(+1.35%)
Apr 26, 2013 33.72 33.97 33.10 33.42 11,488,936 -0.55(-1.62%)
Apr 25, 2013 33.25 34.23 33.04 33.97 19,229,000 +1.80(+5.60%)
Apr 24, 2013 31.73 32.33 31.73 32.17 12,135,882 +0.51(+1.61%)
Apr 23, 2013 31.21 31.68 31.00 31.66 6,836,546 +0.67(+2.16%)
Apr 22, 2013 30.68 31.17 30.43 30.99 5,382,076 +0.44(+1.44%)
Apr 19, 2013 30.41 30.69 30.35 30.55 10,898,982 +0.37(+1.23%)
Apr 18, 2013 30.39 30.50 29.97 30.18 7,596,857 -0.12(-0.40%)
Apr 17, 2013 30.01 30.38 29.81 30.30 8,576,283 +0.03(+0.10%)
Apr 16, 2013 30.55 30.87 30.25 30.27 15,695,055 +0.09(+0.30%)
Apr 15, 2013 31.48 31.52 30.12 30.18 9,974,446 -1.57(-4.94%)
Apr 12, 2013 31.66 31.80 31.18 31.75 5,226,090 -0.11(-0.35%)
Apr 11, 2013 31.84 32.12 31.70 31.86 4,723,264 +0.03(+0.09%)
Apr 10, 2013 31.56 31.89 31.36 31.83 5,434,300 +0.39(+1.24%)
Apr 09, 2013 30.83 31.49 30.77 31.44 6,144,613 +0.76(+2.48%)
Apr 08, 2013 30.83 30.91 30.33 30.68 9,943,642 -0.22(-0.71%)
Apr 05, 2013 30.94 31.12 30.79 30.90 6,637,657 -0.53(-1.69%)
Apr 04, 2013 31.07 31.55 31.07 31.43 7,430,235 +0.43(+1.39%)
Apr 03, 2013 31.03 31.15 30.64 31.00 9,160,286 +0.05(+0.16%)
Apr 02, 2013 31.55 31.60 30.86 30.95 7,582,997 -0.42(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.