Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1193	1232	1185	1224	0	+42.24(+3.57%)
Jun 26, 2013	1194	1199	1175	1182	0	-9.19(-0.77%)
Jun 25, 2013	1180	1198	1172	1191	0	+17.27(+1.47%)
Jun 24, 2013	1180	1184	1157	1173	0	-12.34(-1.04%)
Jun 21, 2013	1210	1219	1180	1186	0	-15.81(-1.32%)
Jun 20, 2013	1223	1229	1196	1202	0	-32.89(-2.66%)
Jun 19, 2013	1253	1264	1233	1235	0	-24.65(-1.96%)
Jun 18, 2013	1254	1272	1246	1259	0	-0.86(-0.07%)
Jun 17, 2013	1249	1272	1242	1260	0	+21.17(+1.71%)
Jun 14, 2013	1232	1250	1223	1239	0	+3.54(+0.29%)
Jun 13, 2013	1217	1239	1204	1235	0	+13.99(+1.15%)
Jun 12, 2013	1253	1260	1217	1221	0	-26.26(-2.10%)
Jun 11, 2013	1258	1275	1243	1248	0	-18.54(-1.46%)
Jun 10, 2013	1284	1291	1262	1266	0	-15.31(-1.19%)
Jun 07, 2013	1270	1289	1263	1281	0	+19.25(+1.53%)
Jun 06, 2013	1239	1265	1230	1262	0	+19.92(+1.60%)
Jun 05, 2013	1242	1252	1228	1242	0	-9.15(-0.73%)
Jun 04, 2013	1264	1272	1240	1251	0	-17.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.