Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.81	31.16	30.65	31.00	553,553	+0.16(+0.52%)
Jun 27, 2013	30.58	30.90	30.18	30.84	0	+0.60(+1.98%)
Jun 26, 2013	29.69	30.40	29.51	30.24	0	+0.84(+2.86%)
Jun 25, 2013	29.70	29.70	28.75	29.40	0	+0.00(+0.00%)
Jun 24, 2013	28.57	29.67	28.00	29.40	0	+0.39(+1.34%)
Jun 21, 2013	28.48	29.19	27.98	29.01	961,462	+0.61(+2.15%)
Jun 20, 2013	29.85	30.00	28.05	28.40	0	-1.85(-6.12%)
Jun 19, 2013	29.90	30.84	29.70	30.25	0	+0.26(+0.87%)
Jun 18, 2013	29.73	30.19	29.59	29.99	0	+0.30(+1.01%)
Jun 17, 2013	30.41	30.41	29.62	29.69	0	-0.42(-1.39%)
Jun 14, 2013	30.47	31.10	30.10	30.11	0	-0.25(-0.82%)
Jun 13, 2013	30.01	30.38	29.49	30.36	219,807	+0.25(+0.83%)
Jun 12, 2013	30.97	31.01	30.01	30.11	296,463	-0.48(-1.57%)
Jun 11, 2013	30.62	31.79	30.57	30.59	760,818	-0.16(-0.52%)
Jun 10, 2013	31.00	31.00	30.38	30.75	0	-0.17(-0.55%)
Jun 07, 2013	30.39	31.00	30.33	30.92	0	+0.83(+2.76%)
Jun 06, 2013	29.70	30.09	29.30	30.09	407,819	+0.38(+1.28%)
Jun 05, 2013	29.89	30.18	29.53	29.71	0	-0.31(-1.03%)
Jun 04, 2013	30.38	30.76	29.84	30.02	0	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.