Indicators

Whitestone REIT (NY: WSR )

12.41 -0.05 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.283	7.338	7.227	7.301	519,982	+0.07(+0.96%)
Jun 26, 2013	7.236	7.274	7.111	7.232	159,518	+0.06(+0.90%)
Jun 25, 2013	7.167	7.246	6.977	7.167	279,612	+0.08(+1.18%)
Jun 24, 2013	7.218	7.301	6.996	7.084	523,766	-0.20(-2.80%)
Jun 21, 2013	7.306	7.382	7.158	7.287	310,327	+0.03(+0.38%)
Jun 20, 2013	7.454	7.454	7.185	7.260	429,011	-0.35(-4.63%)
Jun 19, 2013	7.876	7.876	7.575	7.612	180,518	-0.23(-2.95%)
Jun 18, 2013	7.783	7.899	7.732	7.843	182,392	+0.06(+0.71%)
Jun 17, 2013	7.843	7.876	7.714	7.788	176,834	+0.03(+0.36%)
Jun 14, 2013	7.473	7.825	7.426	7.760	269,408	+0.30(+4.04%)
Jun 13, 2013	7.232	7.463	7.204	7.459	175,569	+0.25(+3.40%)
Jun 12, 2013	7.542	7.640	7.158	7.213	444,112	-0.27(-3.59%)
Jun 11, 2013	7.491	7.575	7.468	7.482	84,490	-0.09(-1.16%)
Jun 10, 2013	7.700	7.709	7.519	7.570	116,909	-0.06(-0.79%)
Jun 07, 2013	7.714	7.736	7.491	7.630	153,466	-0.06(-0.72%)
Jun 06, 2013	7.450	7.690	7.412	7.686	192,662	+0.26(+3.49%)
Jun 05, 2013	7.565	7.612	7.380	7.426	403,230	-0.13(-1.78%)
Jun 04, 2013	7.681	7.755	7.528	7.561	188,967	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.