Indicators

Eaton Corp Plc (NY: ETN )

330.45 +1.94 (+0.59%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.89	51.89	51.26	51.45	2,423,623	-0.61(-1.16%)
Sep 26, 2013	52.19	52.38	51.79	52.05	1,722,433	+0.08(+0.16%)
Sep 25, 2013	51.97	52.50	51.59	51.97	2,527,182	-0.02(-0.04%)
Sep 24, 2013	50.96	52.62	50.91	51.99	3,689,948	+0.69(+1.35%)
Sep 23, 2013	51.85	51.99	50.90	51.30	3,405,378	-0.80(-1.53%)
Sep 20, 2013	52.25	52.68	52.10	52.10	4,708,516	-0.16(-0.31%)
Sep 19, 2013	51.63	52.53	51.60	52.26	5,049,608	+0.78(+1.51%)
Sep 18, 2013	50.28	51.60	50.25	51.49	3,025,438	+1.12(+2.23%)
Sep 17, 2013	50.46	50.51	50.14	50.36	2,160,158	-0.23(-0.45%)
Sep 16, 2013	50.56	50.92	50.41	50.59	2,897,042	+0.89(+1.78%)
Sep 13, 2013	49.48	49.80	49.18	49.71	1,788,248	+0.12(+0.24%)
Sep 12, 2013	50.19	50.24	49.40	49.59	2,653,692	-0.61(-1.22%)
Sep 11, 2013	49.86	50.46	49.65	50.20	2,351,418	+0.09(+0.18%)
Sep 10, 2013	49.77	50.18	49.73	50.11	3,775,023	+0.83(+1.69%)
Sep 09, 2013	48.86	49.95	48.82	49.28	4,817,654	+0.83(+1.71%)
Sep 06, 2013	48.44	49.04	47.67	48.45	3,515,266	+0.14(+0.29%)
Sep 05, 2013	47.87	48.47	47.72	48.31	2,283,271	+0.33(+0.69%)
Sep 04, 2013	46.58	48.07	46.52	47.98	4,620,521	+1.41(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.