Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1429	1436	1408	1419	0	-16.72(-1.16%)
Sep 26, 2013	1445	1452	1428	1436	0	+0.01(+0.00%)
Sep 25, 2013	1435	1448	1426	1436	0	-3.55(-0.25%)
Sep 24, 2013	1281	1447	1428	1439	0	+6.97(+0.49%)
Sep 23, 2013	1438	1444	1424	1432	0	-3.63(-0.25%)
Sep 20, 2013	1457	1462	1432	1436	0	-17.46(-1.20%)
Sep 19, 2013	1450	1468	1436	1453	0	+2.65(+0.18%)
Sep 18, 2013	1450	1466	1428	1451	0	-10.12(-0.69%)
Sep 17, 2013	1457	1477	1442	1461	0	+5.43(+0.37%)
Sep 16, 2013	1451	1469	1440	1455	0	+19.75(+1.38%)
Sep 13, 2013	1432	1447	1425	1435	0	+5.72(+0.40%)
Sep 12, 2013	1446	1450	1418	1430	0	-19.24(-1.33%)
Sep 11, 2013	1453	1466	1435	1449	0	-1.82(-0.13%)
Sep 10, 2013	1464	1473	1436	1451	0	+7.67(+0.53%)
Sep 09, 2013	1436	1452	1428	1443	0	+17.69(+1.24%)
Sep 06, 2013	1453	1454	1410	1425	0	-28.06(-1.93%)
Sep 05, 2013	1447	1465	1444	1454	0	-4.27(-0.29%)
Sep 04, 2013	1446	1461	1432	1458	0	+14.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.