Indicators

CenterPoint Energy (NY: CNP )

29.70 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.27	14.41	14.17	14.35	7,417,884	+0.13(+0.94%)
Feb 27, 2013	13.90	14.42	13.90	14.22	13,637,719	+0.36(+2.56%)
Feb 26, 2013	13.82	14.00	13.73	13.86	6,921,362	+0.12(+0.88%)
Feb 25, 2013	14.02	14.18	13.74	13.74	5,363,453	-0.25(-1.82%)
Feb 22, 2013	13.87	14.01	13.85	14.00	4,971,112	+0.15(+1.11%)
Feb 21, 2013	13.82	13.92	13.76	13.84	4,390,242	-0.02(-0.14%)
Feb 20, 2013	13.72	13.95	13.72	13.86	5,675,924	+0.13(+0.93%)
Feb 19, 2013	13.73	13.93	13.68	13.74	7,499,160	+0.07(+0.49%)
Feb 15, 2013	13.68	13.78	13.61	13.67	9,033,889	-0.01(-0.10%)
Feb 14, 2013	13.90	13.97	13.66	13.68	9,248,090	-0.23(-1.68%)
Feb 13, 2013	13.98	14.07	13.84	13.92	5,150,026	-0.04(-0.30%)
Feb 12, 2013	13.85	13.97	13.81	13.96	5,031,808	+0.09(+0.62%)
Feb 11, 2013	13.87	13.91	13.79	13.87	4,719,906	+0.01(+0.05%)
Feb 08, 2013	13.83	13.87	13.76	13.87	3,386,813	+0.03(+0.19%)
Feb 07, 2013	13.82	13.84	13.69	13.84	4,545,203	+0.06(+0.43%)
Feb 06, 2013	13.65	13.80	13.56	13.78	6,420,982	+0.17(+1.22%)
Feb 04, 2013	13.60	13.65	13.58	13.61	2,701,647	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.