Indicators

Eaton Corp Plc (NY: ETN )

328.51 -2.06 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.82	46.19	45.54	45.75	5,147,108	+0.21(+0.45%)
Feb 27, 2013	43.88	45.76	43.79	45.54	4,068,535	+1.57(+3.58%)
Feb 26, 2013	44.27	44.46	43.51	43.97	4,408,953	-0.14(-0.32%)
Feb 22, 2013	44.14	44.56	44.06	44.11	3,673,613	+0.22(+0.50%)
Feb 21, 2013	44.47	44.50	43.77	43.89	5,118,890	-0.95(-2.12%)
Feb 20, 2013	45.48	45.56	44.75	44.84	5,194,432	-0.55(-1.22%)
Feb 19, 2013	45.07	45.44	45.07	45.40	3,405,906	+0.46(+1.02%)
Feb 15, 2013	45.42	45.43	44.83	44.94	3,977,487	-0.27(-0.60%)
Feb 14, 2013	44.79	45.37	44.75	45.21	3,416,744	+0.15(+0.33%)
Feb 13, 2013	44.60	45.38	44.52	45.06	4,114,732	+0.61(+1.38%)
Feb 12, 2013	44.06	44.52	43.88	44.45	3,837,475	+0.40(+0.91%)
Feb 11, 2013	43.43	44.13	43.42	44.05	4,050,838	+0.55(+1.27%)
Feb 08, 2013	43.52	44.00	43.42	43.50	6,015,465	+0.03(+0.07%)
Feb 07, 2013	44.12	44.14	43.26	43.47	6,269,372	-0.57(-1.29%)
Feb 06, 2013	43.85	44.16	43.56	44.04	9,256,708	+2.27(+5.43%)
Feb 04, 2013	41.40	42.30	41.05	41.77	7,398,539	-0.69(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.