Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.66	55.87	54.41	55.14	100,105	+0.64(+1.17%)
Feb 27, 2013	54.52	54.83	54.14	54.50	70,923	+0.05(+0.09%)
Feb 26, 2013	54.61	54.90	54.34	54.45	67,422	+0.11(+0.20%)
Feb 25, 2013	55.33	55.55	54.33	54.34	76,009	-0.92(-1.66%)
Feb 22, 2013	54.81	55.30	54.81	55.26	64,324	+0.49(+0.89%)
Feb 21, 2013	54.91	55.19	54.56	54.77	106,348	-0.08(-0.15%)
Feb 20, 2013	55.21	55.71	54.83	54.85	129,823	-0.50(-0.90%)
Feb 19, 2013	54.58	55.36	54.58	55.35	113,616	+0.84(+1.54%)
Feb 15, 2013	54.38	55.08	54.35	54.51	138,675	+0.23(+0.42%)
Feb 14, 2013	54.60	54.68	54.16	54.28	62,226	-0.36(-0.66%)
Feb 13, 2013	54.65	54.65	54.26	54.64	69,860	-0.07(-0.13%)
Feb 12, 2013	54.58	54.71	54.36	54.71	61,619	+0.16(+0.29%)
Feb 11, 2013	54.56	54.56	54.11	54.55	55,955	+0.03(+0.06%)
Feb 08, 2013	54.28	54.57	54.26	54.52	68,790	+0.35(+0.65%)
Feb 07, 2013	54.17	54.29	53.72	54.17	85,848	+0.12(+0.22%)
Feb 06, 2013	53.86	54.10	53.46	54.05	85,890	+0.39(+0.73%)
Feb 04, 2013	53.84	54.01	53.54	53.66	89,223	-0.66(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.