Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 54.66 55.87 54.41 55.14 100,105 +0.64(+1.17%)
Feb 27, 2013 54.52 54.83 54.14 54.50 70,923 +0.05(+0.09%)
Feb 26, 2013 54.61 54.90 54.34 54.45 67,422 +0.11(+0.20%)
Feb 25, 2013 55.33 55.55 54.33 54.34 76,009 -0.92(-1.66%)
Feb 22, 2013 54.81 55.30 54.81 55.26 64,324 +0.49(+0.89%)
Feb 21, 2013 54.91 55.19 54.56 54.77 106,348 -0.08(-0.15%)
Feb 20, 2013 55.21 55.71 54.83 54.85 129,823 -0.50(-0.90%)
Feb 19, 2013 54.58 55.36 54.58 55.35 113,616 +0.84(+1.54%)
Feb 15, 2013 54.38 55.08 54.35 54.51 138,675 +0.23(+0.42%)
Feb 14, 2013 54.60 54.68 54.16 54.28 62,226 -0.36(-0.66%)
Feb 13, 2013 54.65 54.65 54.26 54.64 69,860 -0.07(-0.13%)
Feb 12, 2013 54.58 54.71 54.36 54.71 61,619 +0.16(+0.29%)
Feb 11, 2013 54.56 54.56 54.11 54.55 55,955 +0.03(+0.06%)
Feb 08, 2013 54.28 54.57 54.26 54.52 68,790 +0.35(+0.65%)
Feb 07, 2013 54.17 54.29 53.72 54.17 85,848 +0.12(+0.22%)
Feb 06, 2013 53.86 54.10 53.46 54.05 85,890 +0.39(+0.73%)
Feb 04, 2013 53.84 54.01 53.54 53.66 89,223 -0.66(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.