Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 58.40 59.46 58.33 58.42 171,041 -0.19(-0.32%)
May 30, 2013 58.74 59.68 58.46 58.61 78,571 +0.15(+0.26%)
May 29, 2013 58.90 58.90 57.81 58.46 79,668 -0.75(-1.27%)
May 28, 2013 59.61 60.40 58.71 59.21 88,250 +0.15(+0.25%)
May 24, 2013 59.18 59.27 58.21 59.06 69,299 -0.20(-0.34%)
May 23, 2013 60.06 60.35 58.89 59.26 72,182 -1.14(-1.89%)
May 22, 2013 61.09 61.78 59.99 60.40 115,685 -0.72(-1.18%)
May 21, 2013 61.04 61.25 60.40 61.12 76,635 -0.07(-0.11%)
May 20, 2013 60.45 61.43 60.31 61.19 92,116 +0.60(+0.99%)
May 17, 2013 60.12 60.66 59.91 60.59 152,084 +0.70(+1.17%)
May 16, 2013 59.64 60.27 59.37 59.89 81,198 +0.11(+0.18%)
May 15, 2013 59.13 60.26 59.01 59.78 77,197 +0.91(+1.55%)
May 13, 2013 59.08 59.28 58.56 58.87 82,675 -0.36(-0.61%)
May 10, 2013 59.08 59.37 58.59 59.23 80,651 +0.40(+0.68%)
May 09, 2013 60.07 60.30 58.75 58.83 75,858 -1.24(-2.06%)
May 08, 2013 60.05 60.35 59.67 60.07 75,473 +0.00(+0.00%)
May 07, 2013 59.42 60.07 59.30 60.07 105,936 +0.66(+1.11%)
May 06, 2013 60.08 60.41 59.18 59.41 111,296 -0.38(-0.64%)
May 03, 2013 60.80 60.54 59.70 59.79 144,309 -0.26(-0.43%)
May 02, 2013 60.25 60.49 59.78 60.05 84,784 +0.24(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.