Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.10 +1.41 (+16.23%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.50	31.87	31.23	31.73	0	+0.42(+1.34%)
Nov 27, 2013	32.03	32.31	31.29	31.31	0	-0.68(-2.13%)
Nov 26, 2013	31.61	32.13	31.39	31.99	0	+0.41(+1.30%)
Nov 25, 2013	32.05	32.05	31.37	31.58	248,892	-0.34(-1.07%)
Nov 22, 2013	31.93	32.25	31.81	31.92	0	-0.05(-0.16%)
Nov 21, 2013	31.17	32.09	30.95	31.97	344,291	+0.86(+2.76%)
Nov 20, 2013	32.19	32.19	31.02	31.11	0	-0.88(-2.75%)
Nov 19, 2013	32.68	33.14	31.74	31.99	690,266	-0.78(-2.38%)
Nov 18, 2013	33.09	33.50	32.56	32.77	0	-1.13(-3.33%)
Nov 15, 2013	33.09	33.93	32.95	33.90	0	+0.77(+2.32%)
Nov 14, 2013	33.03	33.24	32.61	33.13	332,931	-0.13(-0.39%)
Nov 12, 2013	32.79	33.60	32.79	33.26	0	+0.24(+0.73%)
Nov 11, 2013	32.94	33.39	32.61	33.02	0	-0.15(-0.45%)
Nov 08, 2013	33.06	33.99	32.74	33.17	0	+0.16(+0.48%)
Nov 07, 2013	35.00	35.00	32.54	33.01	459,859	-1.93(-5.52%)
Nov 06, 2013	35.26	35.28	34.30	34.94	579,786	-0.02(-0.06%)
Nov 05, 2013	36.50	36.82	33.70	34.96	0	-2.14(-5.77%)
Nov 04, 2013	34.08	37.12	33.16	37.10	890,524	+3.28(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.