Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.480 1.500 1.440 1.490 1,163,827 +0.01(+0.68%)
Oct 30, 2013 1.450 1.490 1.450 1.480 1,000,868 +0.03(+2.07%)
Oct 29, 2013 1.450 1.465 1.430 1.450 1,174,844 +0.00(+0.00%)
Oct 28, 2013 1.440 1.450 1.430 1.450 612,786 +0.01(+0.69%)
Oct 25, 2013 1.410 1.440 1.410 1.440 698,611 +0.05(+3.60%)
Oct 24, 2013 1.430 1.430 1.380 1.390 563,710 -0.01(-0.71%)
Oct 23, 2013 1.450 1.450 1.400 1.400 972,056 -0.05(-3.45%)
Oct 22, 2013 1.430 1.450 1.430 1.450 638,658 +0.01(+0.69%)
Oct 21, 2013 1.430 1.440 1.420 1.440 854,036 +0.03(+2.13%)
Oct 18, 2013 1.410 1.410 1.390 1.410 532,832 +0.00(+0.00%)
Oct 17, 2013 1.370 1.410 1.370 1.410 832,326 +0.03(+2.17%)
Oct 16, 2013 1.380 1.390 1.360 1.380 639,400 +0.01(+0.73%)
Oct 15, 2013 1.390 1.390 1.350 1.370 602,762 -0.01(-0.72%)
Oct 11, 2013 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 10, 2013 1.370 1.395 1.360 1.380 865,533 +0.03(+2.22%)
Oct 09, 2013 1.380 1.380 1.340 1.350 850,456 -0.01(-0.74%)
Oct 08, 2013 1.390 1.400 1.350 1.360 513,288 -0.02(-1.45%)
Oct 07, 2013 1.430 1.440 1.380 1.380 562,211 -0.07(-4.83%)
Oct 04, 2013 1.440 1.450 1.430 1.450 224,567 +0.00(+0.00%)
Oct 03, 2013 1.460 1.460 1.435 1.450 146,583 +0.00(+0.00%)
Oct 02, 2013 1.440 1.460 1.425 1.450 727,835 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.