Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.430	1.440	1.430	1.430	96,583	-0.01(-0.69%)
Sep 26, 2013	1.440	1.440	1.430	1.440	241,928	+0.00(+0.00%)
Sep 25, 2013	1.430	1.440	1.420	1.440	502,680	+0.01(+0.70%)
Sep 24, 2013	1.430	1.430	1.420	1.430	230,343	+0.00(+0.00%)
Sep 23, 2013	1.420	1.430	1.410	1.430	636,840	+0.00(+0.00%)
Sep 20, 2013	1.440	1.450	1.400	1.430	5,116,603	-0.12(-7.74%)
Sep 19, 2013	1.550	1.580	1.530	1.550	691,915	+0.01(+0.65%)
Sep 18, 2013	1.470	1.580	1.470	1.540	1,590,423	+0.08(+5.48%)
Sep 17, 2013	1.460	1.475	1.460	1.460	340,067	-0.01(-0.68%)
Sep 16, 2013	1.480	1.480	1.450	1.470	355,320	-0.01(-0.68%)
Sep 13, 2013	1.480	1.480	1.450	1.480	267,170	+0.00(+0.00%)
Sep 12, 2013	1.480	1.480	1.470	1.480	180,807	+0.00(+0.34%)
Sep 11, 2013	1.480	1.480	1.465	1.475	284,100	-0.00(-0.34%)
Sep 10, 2013	1.480	1.480	1.470	1.480	211,214	+0.01(+0.68%)
Sep 09, 2013	1.470	1.470	1.450	1.470	457,830	+0.02(+1.38%)
Sep 06, 2013	1.490	1.490	1.440	1.450	1,541,752	-0.04(-2.68%)
Sep 05, 2013	1.460	1.490	1.440	1.490	2,294,457	+0.10(+7.19%)
Sep 04, 2013	1.390	1.405	1.380	1.390	156,669	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.