Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 27, 2013	0.0400	0.0400	0.0400	0.0400	108,125	+0.00(+0.00%)
Jun 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 25, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 24, 2013	0.0450	0.0450	0.0400	0.0400	7,000	-0.01(-20.00%)
Jun 21, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2013	0.0550	0.0550	0.0500	0.0500	167,500	-0.01(-23.08%)
Jun 19, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 18, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 17, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 14, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 13, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 12, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 11, 2013	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+30.00%)
Jun 10, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 07, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 06, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 05, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.