Indicators

Photronics Inc (NQ: PLAB )

28.92 -0.41 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.700	6.720	6.650	6.680	325,567	-0.02(-0.30%)
Mar 27, 2013	6.400	6.700	6.390	6.700	482,507	+0.25(+3.88%)
Mar 26, 2013	6.410	6.470	6.360	6.450	196,293	+0.10(+1.57%)
Mar 25, 2013	6.390	6.480	6.325	6.350	230,056	-0.03(-0.47%)
Mar 22, 2013	6.270	6.390	6.230	6.380	185,809	+0.12(+1.92%)
Mar 21, 2013	6.240	6.378	6.220	6.260	264,354	-0.06(-0.95%)
Mar 20, 2013	6.300	6.350	6.230	6.320	283,202	+0.06(+0.96%)
Mar 19, 2013	6.430	6.430	6.150	6.260	235,324	-0.13(-2.03%)
Mar 18, 2013	6.420	6.470	6.380	6.390	183,934	-0.08(-1.24%)
Mar 15, 2013	6.610	6.620	6.410	6.470	308,022	-0.13(-1.97%)
Mar 14, 2013	6.310	6.620	6.290	6.600	393,529	+0.32(+5.10%)
Mar 13, 2013	6.320	6.320	6.250	6.280	134,747	-0.01(-0.24%)
Mar 12, 2013	6.330	6.330	6.250	6.295	122,819	-0.07(-1.02%)
Mar 11, 2013	6.390	6.390	6.280	6.360	216,432	-0.04(-0.63%)
Mar 08, 2013	6.560	6.560	6.380	6.400	290,718	-0.10(-1.54%)
Mar 07, 2013	6.490	6.540	6.450	6.500	136,829	+0.03(+0.46%)
Mar 06, 2013	6.500	6.540	6.420	6.470	250,860	-0.02(-0.31%)
Mar 05, 2013	6.460	6.560	6.455	6.490	185,015	+0.09(+1.41%)
Mar 04, 2013	6.500	6.500	6.320	6.400	312,688	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.