Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1785 1818 1775 1801 0 -15.86(-0.87%)
Jan 30, 2014 1825 1841 1795 1817 0 +10.58(+0.59%)
Jan 29, 2014 1804 1828 1793 1806 0 -6.60(-0.36%)
Jan 28, 2014 1806 1829 1788 1813 0 +6.91(+0.38%)
Jan 27, 2014 1831 1841 1789 1806 0 -27.48(-1.50%)
Jan 24, 2014 1867 1876 1822 1834 0 -45.80(-2.44%)
Jan 23, 2014 1896 1908 1863 1879 0 -29.12(-1.53%)
Jan 22, 2014 1887 1918 1874 1908 0 +32.15(+1.71%)
Jan 21, 2014 1883 1892 1863 1876 0 +2.03(+0.11%)
Jan 20, 2014 31.85 1875 1874 1874 0 -0.04(-0.00%)
Jan 17, 2014 1882 1894 1862 1874 0 -12.94(-0.69%)
Jan 16, 2014 1906 1916 1880 1887 0 -26.31(-1.37%)
Jan 15, 2014 1889 1929 1888 1914 0 +25.37(+1.34%)
Jan 14, 2014 1856 1898 1850 1888 0 +39.51(+2.14%)
Jan 13, 2014 1873 1887 1839 1849 0 -35.25(-1.87%)
Jan 10, 2014 1871 1892 1861 1884 0 +15.07(+0.81%)
Jan 09, 2014 1871 1890 1855 1869 0 +0.78(+0.04%)
Jan 08, 2014 1861 1877 1844 1868 0 +12.31(+0.66%)
Jan 07, 2014 1842 1868 1831 1856 0 +20.78(+1.13%)
Jan 06, 2014 1853 1857 1824 1835 0 -23.14(-1.25%)
Jan 03, 2014 1857 1873 1845 1858 0 +2.25(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.