Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

5.380 +0.210 (+4.06%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.440 6.700 6.320 6.650 545,574 +0.35(+5.56%)
Oct 30, 2014 6.090 6.320 6.030 6.300 627,089 +0.18(+2.94%)
Oct 29, 2014 6.270 6.280 6.060 6.120 241,435 -0.14(-2.24%)
Oct 28, 2014 6.110 6.340 6.000 6.260 417,925 +0.19(+3.13%)
Oct 27, 2014 6.140 6.150 6.150 6.070 267,526 -0.08(-1.30%)
Oct 24, 2014 5.840 6.230 5.840 6.150 517,223 +0.32(+5.49%)
Oct 23, 2014 5.960 6.050 5.800 5.830 297,614 -0.06(-1.02%)
Oct 22, 2014 6.000 6.110 5.880 5.890 246,060 -0.12(-2.00%)
Oct 21, 2014 6.150 6.150 5.940 6.010 329,764 -0.10(-1.64%)
Oct 20, 2014 6.010 6.188 6.010 6.110 156,997 +0.06(+0.99%)
Oct 17, 2014 6.460 6.460 6.040 6.050 252,137 -0.32(-5.02%)
Oct 16, 2014 6.330 6.500 6.270 6.370 517,366 -0.06(-0.93%)
Oct 15, 2014 5.860 6.430 5.800 6.430 508,407 +0.45(+7.53%)
Oct 14, 2014 5.810 6.030 5.760 5.980 448,993 +0.22(+3.82%)
Oct 13, 2014 5.770 5.880 5.530 5.760 555,660 +0.00(+0.00%)
Oct 10, 2014 5.920 6.020 5.700 5.760 610,550 -0.23(-3.84%)
Oct 09, 2014 6.140 6.200 5.920 5.990 933,214 -0.15(-2.44%)
Oct 08, 2014 6.090 6.210 6.090 6.140 705,990 +0.04(+0.66%)
Oct 07, 2014 6.230 6.250 6.095 6.100 683,394 -0.18(-2.87%)
Oct 06, 2014 6.420 6.500 6.250 6.280 589,075 -0.12(-1.88%)
Oct 03, 2014 6.320 6.450 6.278 6.400 464,986 +0.15(+2.40%)
Oct 02, 2014 6.180 6.350 6.180 6.250 525,538 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.