Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.30 30.52 30.00 30.43 1,007,808 +0.54(+1.79%)
Oct 30, 2014 29.33 30.03 29.28 29.90 655,793 +0.34(+1.14%)
Oct 29, 2014 29.50 29.50 29.09 29.56 660,842 +0.05(+0.18%)
Oct 28, 2014 29.15 29.64 29.12 29.51 883,118 +0.42(+1.44%)
Oct 27, 2014 29.48 29.08 29.08 29.09 1,230,668 +0.01(+0.03%)
Oct 24, 2014 28.22 29.34 27.91 29.08 2,052,622 +1.75(+6.41%)
Oct 23, 2014 27.07 27.50 26.91 27.33 1,060,935 +0.54(+2.00%)
Oct 22, 2014 27.07 27.29 26.77 26.79 698,427 -0.25(-0.94%)
Oct 21, 2014 26.71 27.10 26.42 27.05 1,297,222 +0.55(+2.07%)
Oct 20, 2014 26.26 26.52 26.06 26.50 1,054,041 +0.13(+0.50%)
Oct 17, 2014 26.63 26.66 26.14 26.37 1,460,282 -0.14(-0.51%)
Oct 16, 2014 26.23 26.77 25.70 26.50 1,521,498 -0.12(-0.44%)
Oct 15, 2014 25.84 26.89 25.81 26.62 1,681,823 +0.50(+1.93%)
Oct 14, 2014 25.99 26.38 25.90 26.12 1,069,665 +0.38(+1.46%)
Oct 13, 2014 26.03 26.15 25.70 25.74 832,258 -0.25(-0.94%)
Oct 10, 2014 26.44 26.52 25.95 25.98 989,444 -0.50(-1.88%)
Oct 09, 2014 27.05 27.20 26.35 26.48 859,877 -0.57(-2.11%)
Oct 08, 2014 26.90 27.16 26.45 27.06 1,251,854 +0.08(+0.30%)
Oct 07, 2014 27.65 27.71 26.96 26.97 634,138 -0.79(-2.84%)
Oct 06, 2014 27.97 28.11 27.63 27.76 543,764 -0.06(-0.21%)
Oct 03, 2014 28.08 28.30 27.66 27.82 843,121 -0.09(-0.31%)
Oct 02, 2014 27.68 28.05 27.35 27.91 875,313 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.