Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.36	35.57	35.32	35.50	474,922	+0.06(+0.16%)
Nov 26, 2014	35.36	35.45	35.45	35.45	666,308	+0.11(+0.30%)
Nov 25, 2014	35.07	35.55	34.87	35.34	906,025	+0.60(+1.74%)
Nov 24, 2014	34.92	34.98	34.50	34.74	491,034	-0.08(-0.24%)
Nov 21, 2014	34.87	34.92	34.48	34.82	758,424	+0.43(+1.25%)
Nov 20, 2014	34.92	34.98	34.21	34.39	796,148	-0.59(-1.69%)
Nov 19, 2014	35.15	35.15	34.78	34.98	574,745	-0.11(-0.30%)
Nov 18, 2014	34.98	35.27	34.97	35.09	342,551	+0.11(+0.32%)
Nov 17, 2014	34.82	35.25	34.82	34.98	435,466	+0.08(+0.22%)
Nov 14, 2014	35.05	35.20	34.86	34.90	430,717	-0.02(-0.06%)
Nov 13, 2014	35.21	35.36	34.67	34.92	518,338	-0.15(-0.44%)
Nov 12, 2014	34.90	35.12	34.70	35.08	983,961	+0.20(+0.56%)
Nov 11, 2014	35.26	35.27	34.80	34.88	700,191	-0.51(-1.45%)
Nov 10, 2014	35.17	35.56	35.16	35.39	1,329,651	+0.51(+1.45%)
Nov 07, 2014	34.01	34.92	33.80	34.89	855,370	+0.88(+2.59%)
Nov 06, 2014	34.19	34.27	33.85	34.01	826,919	-0.28(-0.82%)
Nov 05, 2014	33.94	34.52	33.91	34.29	816,949	+0.45(+1.33%)
Nov 04, 2014	34.08	34.28	33.66	33.84	707,566	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.