Indicators

Ameren Corp (NY: AEE )

74.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.31	32.78	32.23	32.54	811,743	+0.40(+1.25%)
Nov 26, 2014	32.14	32.14	32.14	32.14	1,450,985	+0.14(+0.45%)
Nov 25, 2014	32.13	32.13	31.75	31.99	2,108,959	-0.07(-0.21%)
Nov 24, 2014	32.30	32.41	32.01	32.06	1,405,692	-0.26(-0.82%)
Nov 21, 2014	32.50	32.55	32.02	32.33	1,498,762	+0.13(+0.40%)
Nov 20, 2014	32.36	32.42	32.09	32.20	1,657,761	-0.29(-0.88%)
Nov 19, 2014	32.54	32.62	32.28	32.48	1,407,505	-0.22(-0.67%)
Nov 18, 2014	32.53	32.91	32.37	32.70	2,211,030	+0.20(+0.63%)
Nov 17, 2014	31.82	32.54	31.82	32.50	1,772,087	+0.64(+2.01%)
Nov 14, 2014	31.92	32.01	31.75	31.86	2,011,458	-0.14(-0.42%)
Nov 13, 2014	32.20	32.45	31.89	31.99	1,737,468	-0.25(-0.77%)
Nov 12, 2014	32.42	32.45	31.99	32.24	2,660,438	-0.45(-1.36%)
Nov 11, 2014	32.73	32.86	32.51	32.69	1,236,599	-0.01(-0.02%)
Nov 10, 2014	32.57	32.73	32.39	32.69	1,804,752	+0.01(+0.02%)
Nov 07, 2014	32.02	32.72	31.94	32.69	1,685,833	+0.67(+2.10%)
Nov 06, 2014	33.30	33.37	31.62	32.02	2,738,731	-0.74(-2.26%)
Nov 05, 2014	32.12	32.78	32.05	32.76	3,239,650	+0.75(+2.36%)
Nov 04, 2014	32.47	32.57	31.89	32.00	1,458,153	-0.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.