Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.19	23.21	22.23	22.51	1,607,239	-0.79(-3.40%)
Nov 26, 2014	23.46	23.30	23.30	23.30	3,627,285	-0.13(-0.55%)
Nov 25, 2014	23.42	23.58	23.27	23.43	2,638,509	+0.00(+0.01%)
Nov 24, 2014	23.44	23.64	23.36	23.42	2,060,507	+0.03(+0.13%)
Nov 21, 2014	23.65	23.79	23.37	23.39	1,940,765	+0.13(+0.55%)
Nov 20, 2014	22.96	23.31	22.86	23.27	1,272,889	+0.10(+0.44%)
Nov 19, 2014	23.27	23.31	23.01	23.16	2,137,225	-0.12(-0.51%)
Nov 18, 2014	23.19	23.56	23.19	23.28	1,254,310	+0.08(+0.32%)
Nov 17, 2014	23.07	23.32	22.89	23.21	1,096,893	+0.14(+0.60%)
Nov 14, 2014	23.06	23.36	23.00	23.07	1,042,105	+0.03(+0.11%)
Nov 13, 2014	23.13	23.24	22.89	23.04	2,940,504	-0.20(-0.85%)
Nov 12, 2014	23.27	23.35	23.14	23.24	1,548,379	-0.10(-0.44%)
Nov 11, 2014	23.27	23.44	23.21	23.34	3,030,046	+0.08(+0.32%)
Nov 10, 2014	23.42	23.50	23.16	23.27	2,510,889	-0.03(-0.14%)
Nov 07, 2014	23.38	23.44	23.25	23.30	1,643,464	-0.02(-0.09%)
Nov 06, 2014	23.14	23.42	23.03	23.32	1,676,218	+0.14(+0.60%)
Nov 05, 2014	23.34	23.34	22.96	23.18	2,048,360	+0.04(+0.17%)
Nov 04, 2014	23.44	23.52	23.13	23.14	1,635,032	-0.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.