Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0656	0.0800	0.0656	0.0700	4,015	+0.00(+0.00%)
Nov 26, 2014		0.0700	0.0700	0.0700	0	-0.01(-10.37%)
Nov 25, 2014	0.0800	0.0800	0.0651	0.0781	28,008	-0.00(-2.37%)
Nov 24, 2014	0.0652	0.0800	0.0652	0.0800	6,190	+0.00(+0.00%)
Nov 21, 2014	0.0800	0.0800	0.0730	0.0800	31,533	+0.00(+0.00%)
Nov 20, 2014	0.0682	0.0800	0.0655	0.0800	38,629	+0.00(+0.00%)
Nov 19, 2014	0.0800	0.0800	0.0656	0.0800	19,701	+0.00(+0.00%)
Nov 18, 2014	0.0800	0.0800	0.0612	0.0800	39,925	+0.00(+0.00%)
Nov 17, 2014		0.0601	0.0700	0.0800	20,771	+0.02(+33.11%)
Nov 14, 2014	0.0507	0.0800	0.0507	0.0601	26,516	+0.01(+18.77%)
Nov 13, 2014	0.0508	0.0508	0.0503	0.0506	17,886	-0.00(-0.39%)
Nov 12, 2014	0.0521	0.0535	0.0501	0.0508	104,801	-0.00(-2.50%)
Nov 11, 2014	0.0550	0.0800	0.0503	0.0521	29,241	+0.00(+4.20%)
Nov 10, 2014	0.0550	0.0550	0.0500	0.0500	149,755	-0.00(-9.09%)
Nov 07, 2014	0.0649	0.0650	0.0511	0.0550	63,729	-0.01(-15.25%)
Nov 06, 2014	0.0510	0.0649	0.0510	0.0649	65,460	+0.01(+29.80%)
Nov 05, 2014	0.0580	0.0600	0.0500	0.0500	253,663	-0.01(-12.28%)
Nov 04, 2014	0.0555	0.0570	0.0555	0.0570	12,835	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.