Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.160 9.170 9.170 9.170 28,000 -0.09(-0.97%)
Dec 30, 2014 9.100 9.370 9.100 9.260 17,364 +0.06(+0.65%)
Dec 29, 2014 9.390 9.390 9.130 9.200 24,656 -0.05(-0.54%)
Dec 26, 2014 9.430 9.500 9.070 9.250 15,402 -0.20(-2.12%)
Dec 24, 2014 9.500 9.450 9.450 9.450 16,000 -0.06(-0.63%)
Dec 23, 2014 9.810 10.00 9.500 9.510 32,260 -0.14(-1.45%)
Dec 22, 2014 9.640 10.00 9.540 9.650 25,420 +0.14(+1.47%)
Dec 19, 2014 9.150 9.690 9.140 9.510 76,871 +0.28(+3.03%)
Dec 18, 2014 9.100 9.720 9.091 9.230 17,619 +0.20(+2.21%)
Dec 17, 2014 8.940 9.100 8.940 9.030 17,867 +0.20(+2.27%)
Dec 16, 2014 9.000 9.090 8.830 8.830 81,740 -0.24(-2.65%)
Dec 15, 2014 9.000 9.120 8.520 9.070 49,280 -0.06(-0.66%)
Dec 12, 2014 9.150 9.410 8.910 9.130 21,657 -0.15(-1.62%)
Dec 11, 2014 9.650 9.650 9.090 9.280 26,826 +0.04(+0.43%)
Dec 10, 2014 9.790 9.930 9.040 9.240 56,374 -0.51(-5.23%)
Dec 09, 2014 9.780 10.08 9.215 9.750 23,053 -0.08(-0.81%)
Dec 08, 2014 9.990 10.00 9.780 9.830 7,227 -0.17(-1.70%)
Dec 05, 2014 9.770 10.00 9.770 10.00 7,882 +0.16(+1.63%)
Dec 04, 2014 9.970 10.01 9.800 9.840 17,785 -0.13(-1.30%)
Dec 03, 2014 9.980 10.01 9.730 9.970 28,951 -0.01(-0.10%)
Dec 02, 2014 9.860 10.04 9.850 9.980 41,578 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.