Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.99	46.00	44.36	45.38	776,510	+0.59(+1.32%)
Feb 27, 2014	42.75	45.23	42.25	44.79	856,459	+2.54(+6.01%)
Feb 26, 2014	42.17	42.93	41.27	42.25	461,840	+0.35(+0.84%)
Feb 25, 2014	40.83	42.48	40.78	41.90	579,092	+1.10(+2.70%)
Feb 24, 2014	40.70	41.00	40.30	40.80	359,816	+0.14(+0.34%)
Feb 21, 2014	40.00	40.97	39.60	40.66	726,768	+0.64(+1.60%)
Feb 20, 2014	40.32	41.00	39.70	40.02	401,600	-0.15(-0.37%)
Feb 19, 2014	40.49	40.49	39.80	40.17	540,653	-0.59(-1.45%)
Feb 18, 2014	39.50	41.03	39.20	40.76	584,903	+1.38(+3.50%)
Feb 14, 2014	40.01	39.38	39.38	39.38	449,800	-0.62(-1.55%)
Feb 13, 2014	38.69	40.59	38.08	40.00	775,667	+0.99(+2.54%)
Feb 12, 2014	40.27	40.34	38.79	39.01	518,241	-0.70(-1.76%)
Feb 11, 2014	40.00	40.31	38.15	39.71	1,623,367	-1.61(-3.90%)
Feb 10, 2014	41.37	42.14	41.15	41.32	339,015	-0.20(-0.48%)
Feb 07, 2014	43.26	43.59	37.87	41.52	1,325,536	+1.45(+3.62%)
Feb 06, 2014	39.82	41.44	39.59	40.07	347,788	+0.43(+1.08%)
Feb 05, 2014	41.14	41.84	38.79	39.64	314,177	-1.76(-4.25%)
Feb 04, 2014	41.35	42.37	40.62	41.40	329,542	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.