Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.88	35.32	34.09	34.38	566,180	-0.37(-1.06%)
Feb 27, 2014	33.56	34.85	33.02	34.75	950,542	+1.19(+3.55%)
Feb 26, 2014	32.77	34.25	32.77	33.56	1,047,730	+1.26(+3.90%)
Feb 25, 2014	32.50	32.75	32.00	32.30	342,929	-0.12(-0.37%)
Feb 24, 2014	32.65	32.75	32.07	32.42	405,326	+0.03(+0.09%)
Feb 21, 2014	32.24	32.71	31.93	32.39	502,130	+0.15(+0.47%)
Feb 20, 2014	31.82	32.37	31.65	32.24	419,370	-0.02(-0.06%)
Feb 19, 2014	32.70	33.08	32.20	32.26	450,182	-0.48(-1.47%)
Feb 18, 2014	32.52	33.15	32.46	32.74	343,585	+0.25(+0.77%)
Feb 14, 2014	32.51	32.49	32.49	32.49	596,600	+0.09(+0.28%)
Feb 13, 2014	31.50	32.50	31.25	32.40	692,997	+0.73(+2.31%)
Feb 12, 2014	31.93	32.19	31.52	31.67	426,139	-0.33(-1.03%)
Feb 11, 2014	32.71	33.30	31.86	32.00	427,564	-0.22(-0.68%)
Feb 10, 2014	32.32	32.95	31.89	32.22	845,483	+0.01(+0.03%)
Feb 07, 2014	31.56	33.40	31.56	32.21	908,851	+0.65(+2.06%)
Feb 06, 2014	31.00	32.72	29.76	31.56	2,363,466	+4.89(+18.34%)
Feb 05, 2014	25.94	26.97	25.28	26.67	795,213	+0.55(+2.11%)
Feb 04, 2014	26.64	26.83	26.00	26.12	586,665	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.