Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.550	2.565	2.510	2.530	761,741	-0.05(-1.94%)
Feb 27, 2014	2.590	2.600	2.550	2.580	1,063,883	-0.01(-0.39%)
Feb 26, 2014	2.580	2.610	2.570	2.590	926,233	-0.01(-0.38%)
Feb 25, 2014	2.550	2.610	2.530	2.600	0	+0.08(+3.17%)
Feb 24, 2014	2.650	2.660	2.510	2.520	2,707,430	-0.14(-5.26%)
Feb 21, 2014	2.680	2.680	2.620	2.660	1,660,148	+0.05(+1.92%)
Feb 20, 2014	2.640	2.650	2.595	2.610	589,903	+0.01(+0.38%)
Feb 19, 2014	2.600	2.610	2.570	2.600	972,639	+0.00(+0.00%)
Feb 18, 2014	2.570	2.610	2.560	2.600	1,847,185	+0.05(+1.96%)
Feb 14, 2014		2.550	2.550	2.550	0	-0.03(-1.16%)
Feb 13, 2014	2.590	2.590	2.550	2.580	3,566,775	+0.01(+0.39%)
Feb 12, 2014	2.630	2.630	2.550	2.570	1,528,930	-0.03(-1.15%)
Feb 11, 2014	2.600	2.620	2.590	2.600	1,727,158	+0.03(+1.17%)
Feb 10, 2014	2.550	2.590	2.510	2.570	1,396,634	+0.03(+1.18%)
Feb 07, 2014	2.540	2.560	2.500	2.540	1,419,883	+0.04(+1.60%)
Feb 06, 2014	2.410	2.520	2.400	2.500	2,444,991	+0.12(+5.04%)
Feb 05, 2014	2.400	2.430	2.370	2.380	1,776,081	+0.00(+0.00%)
Feb 04, 2014	2.320	2.390	2.310	2.380	2,611,146	+0.12(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.