Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1682 1691 1661 1682 0 +0.24(+0.01%)
Apr 29, 2014 1685 1705 1671 1681 0 -8.85(-0.52%)
Apr 28, 2014 1691 1704 1664 1690 0 +6.45(+0.38%)
Apr 25, 2014 1700 1710 1676 1684 0 -20.98(-1.23%)
Apr 24, 2014 1722 1731 1691 1705 0 -2.39(-0.14%)
Apr 23, 2014 1717 1728 1696 1707 0 -10.69(-0.62%)
Apr 22, 2014 1723 1736 1709 1718 0 -4.25(-0.25%)
Apr 21, 2014 1710 1729 1703 1722 0 +9.98(+0.58%)
Apr 17, 2014 1712 1712 1712 0 -0.18(-0.01%)
Apr 16, 2014 1722 1732 1697 1712 0 +3.48(+0.20%)
Apr 15, 2014 1705 1720 1667 1709 0 +4.82(+0.28%)
Apr 14, 2014 1699 1716 1684 1704 0 +20.33(+1.21%)
Apr 11, 2014 1691 1707 1676 1684 0 -18.19(-1.07%)
Apr 10, 2014 1752 1755 1694 1702 0 -49.22(-2.81%)
Apr 09, 2014 1724 1754 1712 1751 0 +30.96(+1.80%)
Apr 08, 2014 1728 1742 1707 1720 0 -9.22(-0.53%)
Apr 07, 2014 1750 1762 1720 1729 0 -26.72(-1.52%)
Apr 04, 2014 1792 1804 1751 1756 0 -29.27(-1.64%)
Apr 03, 2014 1783 1795 1764 1785 0 +5.68(+0.32%)
Apr 02, 2014 1776 1788 1765 1780 0 +3.87(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.