Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.188 7.188 7.188 7.188 0 -0.17(-2.30%)
May 28, 2014 7.357 7.357 7.357 0 +0.10(+1.38%)
May 27, 2014 7.312 7.312 7.257 7.257 5,000 +0.13(+1.79%)
May 23, 2014 7.130 7.130 7.130 0 +0.21(+2.99%)
May 15, 2014 6.923 6.923 6.923 6.923 0 -0.22(-3.11%)
May 13, 2014 7.145 7.145 7.145 0 +0.22(+3.15%)
May 12, 2014 7.090 7.090 6.927 6.927 4,000 +0.03(+0.47%)
May 09, 2014 6.894 6.894 6.894 6.894 400 -0.27(-3.76%)
May 07, 2014 7.164 7.164 7.164 0 -0.08(-1.15%)
May 06, 2014 7.245 7.247 7.245 7.247 400 -0.45(-5.85%)
May 05, 2014 7.668 7.712 7.668 7.698 1,070 -0.10(-1.27%)
May 02, 2014 7.765 7.811 7.765 7.797 8,555 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.