Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.230	2.230	2.230	0	+0.08(+3.72%)
Jun 27, 2014	2.140	2.190	2.140	2.150	187,173	-0.01(-0.46%)
Jun 26, 2014	2.150	2.170	2.140	2.160	595,901	+0.00(+0.00%)
Jun 25, 2014	2.210	2.210	2.110	2.160	1,569,375	-0.04(-1.82%)
Jun 24, 2014	2.200	2.240	2.190	2.200	1,005,752	+0.00(+0.00%)
Jun 23, 2014	2.230	2.240	2.170	2.200	694,426	-0.03(-1.35%)
Jun 20, 2014	2.160	2.230	2.140	2.230	1,293,030	+0.07(+3.24%)
Jun 19, 2014	2.180	2.190	2.140	2.160	619,314	-0.02(-0.92%)
Jun 18, 2014	2.250	2.250	2.170	2.180	451,138	-0.04(-1.80%)
Jun 17, 2014	2.200	2.250	2.175	2.220	1,009,648	+0.02(+0.91%)
Jun 16, 2014	2.100	2.210	2.080	2.200	1,350,384	+0.10(+4.76%)
Jun 13, 2014	2.140	2.140	2.100	2.100	718,175	-0.04(-1.87%)
Jun 12, 2014	2.140	2.150	2.110	2.140	441,439	+0.00(+0.00%)
Jun 11, 2014	2.080	2.150	2.070	2.140	654,658	+0.08(+3.88%)
Jun 10, 2014	2.120	2.140	2.060	2.060	1,178,748	-0.02(-0.96%)
Jun 06, 2014	2.070	2.110	2.070	2.080	759,543	+0.02(+0.97%)
Jun 05, 2014	2.100	2.115	2.060	2.060	1,168,269	-0.05(-2.37%)
Jun 04, 2014	2.160	2.160	2.060	2.110	2,504,542	-0.07(-3.21%)
Jun 03, 2014	2.260	2.270	2.170	2.180	1,390,293	-0.09(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.