Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 104.36 104.05 104.05 104.05 631,800 -0.26(-0.25%)
Aug 28, 2014 103.91 104.83 103.19 104.31 210,255 +0.02(+0.02%)
Aug 27, 2014 104.76 104.95 104.30 104.29 187,931 -0.07(-0.07%)
Aug 26, 2014 104.98 105.60 104.36 104.36 176,364 -0.46(-0.44%)
Aug 25, 2014 104.43 105.24 104.11 104.82 177,250 +1.10(+1.06%)
Aug 22, 2014 104.53 104.59 103.28 103.72 335,529 -1.00(-0.95%)
Aug 21, 2014 104.26 105.35 103.85 104.72 266,522 +0.84(+0.81%)
Aug 20, 2014 103.86 104.21 103.48 103.88 350,632 -0.02(-0.02%)
Aug 19, 2014 103.58 104.07 103.56 103.90 188,484 +0.39(+0.38%)
Aug 18, 2014 102.21 103.71 101.78 103.51 380,175 +2.09(+2.06%)
Aug 15, 2014 102.00 102.44 100.57 101.42 254,344 -0.45(-0.44%)
Aug 14, 2014 101.80 102.50 101.66 101.87 335,284 +0.40(+0.39%)
Aug 13, 2014 100.42 101.70 100.41 101.47 159,687 +1.39(+1.39%)
Aug 12, 2014 100.35 101.09 99.82 100.08 366,049 -0.53(-0.53%)
Aug 11, 2014 100.32 101.52 100.06 100.61 300,697 +0.92(+0.92%)
Aug 08, 2014 97.64 99.59 97.64 99.69 260,375 +2.24(+2.30%)
Aug 07, 2014 98.63 98.89 97.22 97.45 247,553 -0.55(-0.56%)
Aug 06, 2014 97.05 98.58 97.04 98.00 320,404 -0.16(-0.16%)
Aug 05, 2014 98.70 99.79 97.64 98.16 349,974 -1.40(-1.41%)
Aug 04, 2014 98.89 99.73 97.25 99.56 421,523 +0.83(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.