Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.58 10.55 10.55 10.55 60,900 -0.02(-0.19%)
Aug 28, 2014 10.55 10.75 10.40 10.57 40,621 -0.07(-0.66%)
Aug 27, 2014 10.43 10.65 10.25 10.64 86,952 +0.19(+1.82%)
Aug 26, 2014 10.59 10.59 10.35 10.45 69,030 -0.14(-1.32%)
Aug 25, 2014 10.40 10.75 10.40 10.59 104,288 +0.20(+1.92%)
Aug 22, 2014 10.36 10.36 10.26 10.39 76,388 +0.00(+0.00%)
Aug 21, 2014 10.49 10.49 10.16 10.39 37,743 -0.10(-0.95%)
Aug 20, 2014 10.06 10.79 10.06 10.49 131,546 +0.40(+3.96%)
Aug 19, 2014 9.790 10.17 9.790 10.09 100,530 +0.32(+3.28%)
Aug 18, 2014 9.040 9.800 8.960 9.770 83,374 +0.78(+8.68%)
Aug 15, 2014 8.970 9.030 8.950 8.990 34,873 +0.04(+0.45%)
Aug 14, 2014 8.650 9.000 8.550 8.950 30,137 +0.19(+2.17%)
Aug 13, 2014 8.860 8.860 8.760 8.760 21,757 -0.05(-0.57%)
Aug 12, 2014 8.830 8.920 8.760 8.810 56,069 +0.01(+0.11%)
Aug 11, 2014 8.750 8.970 8.750 8.800 42,359 +0.04(+0.46%)
Aug 08, 2014 8.920 8.930 8.740 8.760 21,318 -0.22(-2.45%)
Aug 07, 2014 9.110 9.110 8.820 8.980 84,124 -0.02(-0.22%)
Aug 06, 2014 8.950 9.090 8.750 9.000 123,810 -0.01(-0.11%)
Aug 05, 2014 9.140 9.255 8.800 9.010 82,525 -0.18(-1.96%)
Aug 04, 2014 9.250 9.380 9.053 9.190 128,796 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.