Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.230 2.250 2.220 2.240 475,233 +0.00(+0.00%)
Sep 29, 2014 2.220 2.240 2.220 2.240 318,601 +0.00(+0.00%)
Sep 26, 2014 2.190 2.280 2.180 2.240 710,429 +0.01(+0.45%)
Sep 25, 2014 2.270 2.280 2.160 2.230 1,082,417 -0.06(-2.62%)
Sep 24, 2014 2.310 2.310 2.260 2.290 590,828 +0.00(+0.00%)
Sep 23, 2014 2.240 2.310 2.210 2.290 2,145,946 +0.03(+1.33%)
Sep 22, 2014 2.420 2.430 2.250 2.260 1,729,417 -0.18(-7.38%)
Sep 19, 2014 2.430 2.435 2.380 2.440 1,474,253 +0.02(+0.83%)
Sep 18, 2014 2.420 2.430 2.400 2.420 309,243 +0.00(+0.00%)
Sep 17, 2014 2.410 2.450 2.380 2.420 1,104,862 +0.04(+1.68%)
Sep 16, 2014 2.410 2.420 2.375 2.380 1,273,987 -0.02(-0.83%)
Sep 15, 2014 2.460 2.460 2.390 2.400 1,294,010 -0.06(-2.44%)
Sep 12, 2014 2.410 2.470 2.390 2.460 763,343 +0.04(+1.65%)
Sep 11, 2014 2.460 2.460 2.400 2.420 714,167 -0.03(-1.22%)
Sep 10, 2014 2.460 2.470 2.380 2.450 2,359,652 -0.02(-0.81%)
Sep 09, 2014 2.390 2.470 2.350 2.470 1,354,652 +0.07(+2.92%)
Sep 08, 2014 2.440 2.450 2.360 2.400 728,117 -0.05(-2.04%)
Sep 05, 2014 2.470 2.470 2.440 2.450 541,947 -0.01(-0.41%)
Sep 04, 2014 2.430 2.460 2.430 2.460 627,952 +0.03(+1.23%)
Sep 03, 2014 2.460 2.460 2.410 2.430 432,634 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.