Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.331 8.379 8.331 8.355 8,702 +0.10(+1.18%)
Mar 28, 2014 8.258 8.315 8.242 8.258 31,873 +0.05(+0.59%)
Mar 27, 2014 8.201 8.226 8.177 8.209 42,562 +0.03(+0.40%)
Mar 26, 2014 8.161 8.177 8.145 8.177 19,631 +0.04(+0.50%)
Mar 25, 2014 8.161 8.193 8.129 8.137 20,436 +0.01(+0.10%)
Mar 24, 2014 8.112 8.129 8.105 8.129 85,812 +0.05(+0.60%)
Mar 21, 2014 8.080 8.096 8.080 8.080 18,580 +0.05(+0.60%)
Mar 20, 2014 8.032 8.056 7.999 8.032 20,481 -0.01(-0.10%)
Mar 19, 2014 8.104 8.112 8.014 8.040 31,684 -0.09(-1.09%)
Mar 18, 2014 8.120 8.129 8.112 8.129 11,992 +0.07(+0.90%)
Mar 17, 2014 8.023 8.104 8.023 8.056 38,225 +0.04(+0.50%)
Mar 14, 2014 7.999 8.072 7.983 8.015 50,848 +0.00(+0.04%)
Mar 13, 2014 8.104 8.104 8.007 8.012 57,830 -0.08(-0.94%)
Mar 12, 2014 8.096 8.137 8.056 8.088 29,917 -0.04(-0.50%)
Mar 11, 2014 8.177 8.177 8.104 8.129 16,483 -0.06(-0.79%)
Mar 10, 2014 8.201 8.201 8.120 8.193 31,574 -0.02(-0.30%)
Mar 07, 2014 8.226 8.226 8.177 8.218 24,260 -0.02(-0.20%)
Mar 06, 2014 8.193 8.258 8.193 8.234 46,372 +0.09(+1.09%)
Mar 05, 2014 8.112 8.153 8.104 8.145 25,789 -0.05(-0.59%)
Mar 04, 2014 8.169 8.193 8.169 8.193 9,963 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.