Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 92.40 92.50 88.61 89.69 403,307 -3.16(-3.40%)
Nov 26, 2014 93.49 92.85 92.85 92.85 910,200 -0.51(-0.55%)
Nov 25, 2014 93.34 93.96 92.75 93.36 662,085 +0.01(+0.01%)
Nov 24, 2014 93.40 94.20 93.09 93.35 517,046 +0.12(+0.13%)
Nov 21, 2014 94.25 94.79 93.14 93.23 486,999 +0.51(+0.55%)
Nov 20, 2014 91.48 92.89 91.11 92.72 319,408 +0.41(+0.44%)
Nov 19, 2014 92.74 92.89 91.70 92.31 536,297 -0.47(-0.51%)
Nov 18, 2014 92.43 93.88 92.43 92.78 314,746 +0.30(+0.32%)
Nov 17, 2014 91.93 92.95 91.23 92.48 275,245 +0.55(+0.60%)
Nov 14, 2014 91.90 93.09 91.66 91.93 261,497 +0.10(+0.11%)
Nov 13, 2014 92.16 92.62 91.23 91.83 737,865 -0.79(-0.85%)
Nov 12, 2014 92.75 93.06 92.22 92.62 388,537 -0.41(-0.44%)
Nov 11, 2014 92.73 93.42 92.49 93.03 760,334 +0.30(+0.32%)
Nov 10, 2014 93.35 93.66 92.29 92.73 630,061 -0.13(-0.14%)
Nov 07, 2014 93.16 93.42 92.65 92.86 412,397 -0.08(-0.09%)
Nov 06, 2014 92.23 93.32 91.76 92.94 420,616 +0.55(+0.60%)
Nov 05, 2014 93.01 93.01 91.51 92.39 513,998 +0.16(+0.17%)
Nov 04, 2014 93.43 93.73 92.18 92.23 410,281 -1.82(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.