Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.100 8.170 8.080 8.160 47,373 +0.10(+1.24%)
Oct 30, 2014 7.940 8.080 7.940 8.060 94,505 +0.18(+2.28%)
Oct 29, 2014 8.050 7.830 7.880 49,362 -0.03(-0.38%)
Oct 28, 2014 7.830 7.910 7.830 7.910 53,127 +0.15(+1.93%)
Oct 27, 2014 7.737 7.900 7.900 7.760 113,690 -0.14(-1.77%)
Oct 24, 2014 7.855 7.900 7.820 7.900 107,349 +0.02(+0.19%)
Oct 23, 2014 7.820 7.930 7.820 7.885 56,603 +0.08(+1.06%)
Oct 22, 2014 7.830 7.880 7.800 7.803 82,943 -0.06(-0.73%)
Oct 21, 2014 7.880 7.880 7.790 7.860 99,334 +0.07(+0.90%)
Oct 20, 2014 7.700 7.790 7.643 7.790 158,593 -0.07(-0.83%)
Oct 17, 2014 7.775 8.090 7.770 7.855 75,318 +0.30(+3.90%)
Oct 16, 2014 7.450 7.610 7.410 7.560 135,963 -0.07(-0.85%)
Oct 15, 2014 7.550 7.650 7.440 7.625 131,710 -0.01(-0.16%)
Oct 14, 2014 7.690 7.710 7.630 7.638 78,526 -0.05(-0.68%)
Oct 13, 2014 7.755 7.780 7.630 7.690 119,833 +0.11(+1.45%)
Oct 10, 2014 7.650 7.690 7.560 7.580 88,187 -0.17(-2.26%)
Oct 09, 2014 7.950 7.970 7.730 7.755 84,189 -0.19(-2.33%)
Oct 08, 2014 7.790 7.980 7.780 7.940 76,877 +0.18(+2.25%)
Oct 07, 2014 7.830 7.860 7.760 7.765 37,955 -0.08(-1.08%)
Oct 06, 2014 7.890 7.900 7.750 7.850 102,003 -0.05(-0.63%)
Oct 03, 2014 7.820 7.900 7.810 7.900 89,042 -0.02(-0.25%)
Oct 02, 2014 7.940 7.960 7.830 7.920 142,738 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.