Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.640 -0.110 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.630 8.730 8.380 8.680 101,019 +0.08(+0.93%)
Apr 29, 2014 8.330 8.700 8.170 8.600 87,835 +0.32(+3.86%)
Apr 28, 2014 8.230 8.490 8.035 8.280 123,534 +0.07(+0.85%)
Apr 25, 2014 8.290 8.370 8.110 8.210 72,990 -0.10(-1.20%)
Apr 24, 2014 8.500 8.500 8.110 8.310 61,677 -0.13(-1.54%)
Apr 23, 2014 8.400 8.500 8.400 8.440 34,577 +0.01(+0.12%)
Apr 22, 2014 8.560 8.650 8.250 8.430 80,031 -0.15(-1.75%)
Apr 21, 2014 8.550 8.640 8.305 8.580 62,385 +0.07(+0.82%)
Apr 17, 2014 8.200 8.510 8.510 8.510 161,600 +0.28(+3.40%)
Apr 16, 2014 8.360 8.430 8.170 8.230 101,279 -0.09(-1.08%)
Apr 15, 2014 8.010 8.420 7.945 8.320 134,523 +0.32(+4.00%)
Apr 14, 2014 7.970 8.270 7.970 8.000 80,098 +0.10(+1.27%)
Apr 11, 2014 7.950 8.050 7.850 7.900 81,274 -0.08(-1.00%)
Apr 10, 2014 8.250 8.290 7.780 7.980 137,963 -0.29(-3.51%)
Apr 09, 2014 8.170 8.500 8.040 8.270 190,070 +0.12(+1.47%)
Apr 08, 2014 8.400 8.400 7.950 8.150 203,210 -0.22(-2.63%)
Apr 07, 2014 8.670 8.800 8.300 8.370 109,300 -0.37(-4.23%)
Apr 04, 2014 9.160 9.210 8.530 8.740 116,321 -0.37(-4.06%)
Apr 03, 2014 9.260 9.330 9.010 9.110 39,452 -0.15(-1.62%)
Apr 02, 2014 9.410 9.410 9.100 9.260 63,056 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.