Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	139.40	140.64	138.41	139.34	137,725	-0.12(-0.09%)
Nov 26, 2014	139.40	139.46	139.46	139.46	218,982	+0.44(+0.31%)
Nov 25, 2014	137.74	140.30	137.44	139.03	296,049	+0.61(+0.44%)
Nov 24, 2014	136.94	138.41	136.19	138.41	334,916	+1.28(+0.93%)
Nov 21, 2014	136.01	137.74	133.94	137.14	511,357	+2.70(+2.01%)
Nov 20, 2014	133.26	136.04	133.08	134.44	304,072	+0.65(+0.49%)
Nov 19, 2014	134.31	135.87	132.26	133.79	386,515	-0.18(-0.13%)
Nov 18, 2014	132.69	135.12	131.52	133.96	352,751	+1.77(+1.34%)
Nov 17, 2014	134.08	135.13	130.51	132.19	478,367	-0.90(-0.68%)
Nov 14, 2014	130.18	133.67	129.76	133.09	330,969	+2.37(+1.82%)
Nov 13, 2014	133.63	134.55	130.29	130.72	727,661	-3.22(-2.41%)
Nov 12, 2014	133.50	134.95	132.70	133.94	283,498	+0.54(+0.41%)
Nov 11, 2014	134.79	135.74	131.62	133.40	962,310	-1.59(-1.18%)
Nov 10, 2014	133.72	135.30	132.55	134.99	479,257	+1.77(+1.33%)
Nov 07, 2014	133.47	134.16	132.10	133.22	523,434	+0.09(+0.07%)
Nov 06, 2014	133.89	134.76	132.55	133.13	929,745	-1.80(-1.33%)
Nov 05, 2014	138.57	139.40	134.33	134.93	998,742	-2.87(-2.08%)
Nov 04, 2014	134.57	138.97	133.59	137.80	2,009,130	+3.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.