Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.55	23.03	22.51	22.67	42,421,492	+0.17(+0.74%)
Feb 27, 2014	22.10	22.86	22.03	22.50	56,517,116	+0.39(+1.74%)
Feb 26, 2014	21.69	22.30	21.67	22.12	47,823,636	+0.46(+2.12%)
Feb 25, 2014	21.71	21.79	21.45	21.66	26,617,868	-0.06(-0.27%)
Feb 24, 2014	21.18	21.87	21.06	21.72	48,939,600	+0.66(+3.13%)
Feb 21, 2014	21.28	21.41	21.05	21.06	26,940,272	-0.14(-0.67%)
Feb 20, 2014	21.12	21.34	21.12	21.20	20,683,560	+0.08(+0.40%)
Feb 19, 2014	21.34	21.41	21.07	21.12	24,995,814	-0.16(-0.74%)
Feb 18, 2014	21.16	21.42	21.03	21.27	25,444,162	+0.15(+0.69%)
Feb 14, 2014	20.90	21.13	21.13	21.13	59,584,720	-0.06(-0.27%)
Feb 13, 2014	21.01	21.20	20.87	21.18	30,548,924	+0.03(+0.16%)
Feb 12, 2014	20.93	21.18	20.89	21.15	29,743,972	+0.20(+0.95%)
Feb 11, 2014	20.85	21.00	20.62	20.95	30,051,016	+0.21(+0.99%)
Feb 10, 2014	21.01	21.01	20.61	20.74	25,069,742	-0.31(-1.47%)
Feb 07, 2014	21.00	21.12	20.77	21.06	25,274,894	+0.08(+0.40%)
Feb 06, 2014	20.70	21.03	20.64	20.97	38,953,396	+0.33(+1.59%)
Feb 05, 2014	20.17	20.85	20.07	20.64	43,445,884	+0.24(+1.15%)
Feb 04, 2014	20.27	20.50	20.24	20.41	28,441,820	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.