Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2204 2225 2190 2216 0 +14.79(+0.67%)
Aug 28, 2014 2183 2209 2174 2201 0 +2.27(+0.10%)
Aug 27, 2014 2190 2210 2175 2199 0 +13.19(+0.60%)
Aug 26, 2014 2178 2197 2170 2186 0 +11.14(+0.51%)
Aug 25, 2014 2181 2188 2161 2175 0 +4.23(+0.19%)
Aug 22, 2014 2175 2188 2159 2170 0 -2.43(-0.11%)
Aug 21, 2014 2157 2179 2150 2173 0 +14.24(+0.66%)
Aug 20, 2014 2155 2174 2143 2159 0 +0.60(+0.03%)
Aug 19, 2014 2153 2170 2132 2158 0 +4.50(+0.21%)
Aug 18, 2014 2158 2173 2130 2153 0 +5.66(+0.26%)
Aug 15, 2014 2150 2165 2119 2148 0 +44.73(+2.13%)
Aug 14, 2014 2094 2115 2087 2103 0 +19.74(+0.95%)
Aug 13, 2014 2078 2097 2070 2083 0 -8.66(-0.41%)
Aug 12, 2014 2097 2115 2076 2092 0 -16.98(-0.81%)
Aug 11, 2014 2097 2134 2091 2109 0 +20.86(+1.00%)
Aug 08, 2014 2073 2094 2060 2088 0 +18.24(+0.88%)
Aug 07, 2014 2105 2119 2059 2070 0 -25.32(-1.21%)
Aug 06, 2014 2073 2110 2065 2095 0 +18.58(+0.89%)
Aug 05, 2014 2081 2103 2061 2077 0 -20.41(-0.97%)
Aug 04, 2014 2088 2109 2070 2097 0 +15.51(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.