Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3422 3521 3421 3496 0 +92.48(+2.72%)
Mar 28, 2014 3450 3502 3397 3404 0 -40.05(-1.16%)
Mar 27, 2014 3428 3459 3346 3444 0 +10.22(+0.30%)
Mar 26, 2014 3481 3494 3428 3433 0 -46.47(-1.34%)
Mar 25, 2014 3407 3492 3397 3480 0 +77.76(+2.29%)
Mar 24, 2014 3402 3436 3334 3402 0 +59.19(+1.77%)
Mar 21, 2014 3452 3459 3341 3343 0 -70.49(-2.07%)
Mar 20, 2014 3425 3437 3380 3413 0 -17.89(-0.52%)
Mar 19, 2014 3468 3486 3396 3431 0 -18.53(-0.54%)
Mar 18, 2014 3485 3509 3443 3450 0 -17.28(-0.50%)
Mar 17, 2014 3498 3502 3426 3467 0 +26.43(+0.77%)
Mar 14, 2014 3393 3488 3369 3441 0 +31.75(+0.93%)
Mar 13, 2014 3514 3521 3379 3409 0 -80.68(-2.31%)
Mar 12, 2014 3496 3520 3464 3490 0 -35.19(-1.00%)
Mar 11, 2014 3539 3573 3510 3525 0 -26.81(-0.75%)
Mar 10, 2014 3567 3611 3509 3552 0 -30.13(-0.84%)
Mar 07, 2014 3616 3628 3535 3582 0 -3.07(-0.09%)
Mar 06, 2014 3557 3605 3553 3585 0 +48.89(+1.38%)
Mar 05, 2014 3547 3574 3521 3536 0 +16.82(+0.48%)
Mar 04, 2014 3446 3545 3440 3519 0 +152.53(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.